WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,796 Value ($000) $109 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 3,796 Value ($000) $74 Avg Close $13.62 Range $10.76 - $20.24
Q2 2024
Shares 1,130 Value ($000) $8 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 1,716 Value ($000) $15 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 1,777 Value ($000) $20 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 1,596 Value ($000) $17 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 1,716 Value ($000) $22 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 2,017 Value ($000) $30 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 2,120 Value ($000) $20 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 942 Value ($000) $11 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 29,029 Value ($000) $390 Avg Close $18.55 Range $12.77 - $27.50