WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 30,254 Value ($000) $287 Avg Close $11.29 Range $8.82 - $13.83

Q3 2022

Shares 40,354 Value ($000) $464 Avg Close $13.59 Range $11.20 - $17.65

Q2 2022

Shares 157,654 Value ($000) $2,116 Avg Close $18.55 Range $12.77 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	30,254	$287	$11.29	$8.82 - $13.83
Q3 2022	40,354	$464	$13.59	$11.20 - $17.65
Q2 2022	157,654	$2,116	$18.55	$12.77 - $27.50