Ticker: WBD CUSIP: 934423104 Class: COM SER A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 153,836 | $4,379 | $23.37 | $17.08 - $30.00 |
| Q3 2025 | 145,914 | $2,714 | $13.62 | $10.76 - $20.24 |
| Q2 2025 | 204,462 | $2,294 | $9.33 | $7.52 - $11.72 |
| Q1 2025 | 221,774 | $2,380 | $10.46 | $9.45 - $11.90 |
| Q4 2024 | 200,627 | $2,121 | $9.29 | $7.25 - $12.70 |
| Q3 2024 | 182,075 | $1,502 | $7.81 | $6.64 - $8.94 |
| Q2 2024 | 187,629 | $1,396 | $8.01 | $6.94 - $8.85 |
| Q1 2024 | 157,491 | $1,375 | $9.64 | $8.02 - $12.00 |
| Q4 2023 | 221,629 | $2,522 | $10.79 | $9.27 - $12.70 |
| Q3 2023 | 258,419 | $2,806 | $12.48 | $10.43 - $14.76 |
| Q2 2023 | 11,264 | $141 | $12.98 | $10.90 - $15.56 |
| Q1 2023 | 12,214 | $184 | $14.23 | $9.49 - $16.34 |