WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Quaker Capital Investments, LLC's Holding History (CIK: 0001633648)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 35,030 Value ($000) $261 Avg Close $8.01 Range $6.94 - $8.85

Q1 2024

Shares 157,726 Value ($000) $1,377 Avg Close $9.64 Range $8.02 - $12.00

Q4 2023

Shares 157,726 Value ($000) $1,795 Avg Close $10.79 Range $9.27 - $12.70

Q3 2023

Shares 164,626 Value ($000) $1,788 Avg Close $12.48 Range $10.43 - $14.76

Q2 2023

Shares 164,626 Value ($000) $2,064 Avg Close $12.98 Range $10.90 - $15.56

Q1 2023

Shares 173,626 Value ($000) $2,622 Avg Close $14.23 Range $9.49 - $16.34

Q4 2022

Shares 202,626 Value ($000) $1,921 Avg Close $11.29 Range $8.82 - $13.83

Q3 2022

Shares 2,041,270 Value ($000) $23,475 Avg Close $13.59 Range $11.20 - $17.65

Q2 2022

Shares 2,299,874 Value ($000) $30,864 Avg Close $18.55 Range $12.77 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	35,030	$261	$8.01	$6.94 - $8.85
Q1 2024	157,726	$1,377	$9.64	$8.02 - $12.00
Q4 2023	157,726	$1,795	$10.79	$9.27 - $12.70
Q3 2023	164,626	$1,788	$12.48	$10.43 - $14.76
Q2 2023	164,626	$2,064	$12.98	$10.90 - $15.56
Q1 2023	173,626	$2,622	$14.23	$9.49 - $16.34
Q4 2022	202,626	$1,921	$11.29	$8.82 - $13.83
Q3 2022	2,041,270	$23,475	$13.59	$11.20 - $17.65
Q2 2022	2,299,874	$30,864	$18.55	$12.77 - $27.50