WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,435 Value ($000) $330 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 11,492 Value ($000) $224 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 11,534 Value ($000) $132 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 12,421 Value ($000) $133 Avg Close $10.46 Range $9.45 - $11.90
Q2 2024
Shares 59,428 Value ($000) $442 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 60,204 Value ($000) $526 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 33,939 Value ($000) $386 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 36,652 Value ($000) $398 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 39,101 Value ($000) $490 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 26,513 Value ($000) $0 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 114,311 Value ($000) $1 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 79,082 Value ($000) $909 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 48,438 Value ($000) $650 Avg Close $18.55 Range $12.77 - $27.50