WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 660 Value ($000) $19 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 142,671 Value ($000) $2,786 Avg Close $13.62 Range $10.76 - $20.24
Q1 2025
Shares 2 Value ($000) $0 Avg Close $10.46 Range $9.45 - $11.90
Q3 2022
Shares 12 Value ($000) $0 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 12 Value ($000) $0 Avg Close $18.55 Range $12.77 - $27.50