WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,825 Value ($000) $81 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 4,528 Value ($000) $88 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 4,528 Value ($000) $52 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 4,528 Value ($000) $49 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 5,501 Value ($000) $58 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 5,847 Value ($000) $48 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 7,717 Value ($000) $57 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 7,620 Value ($000) $67 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 9,222 Value ($000) $105 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 10,130 Value ($000) $110 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 11,188 Value ($000) $140 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 11,606 Value ($000) $175 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 12,009 Value ($000) $114 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 12,526 Value ($000) $144 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 12,262 Value ($000) $165 Avg Close $18.55 Range $12.77 - $27.50
Q4 2018
Shares 68 Value ($000) $2 Avg Close $30.45 Range $23.79 - $34.89
Q3 2018
Shares 68 Value ($000) $2 Avg Close $28.17 Range $24.72 - $32.65
Q2 2018
Shares 182 Value ($000) $5 Avg Close $23.84 Range $20.60 - $28.78