WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,797,337 Value ($000) $80,619 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 1,735,947 Value ($000) $33,903 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 2,897,381 Value ($000) $33,204 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 208,290 Value ($000) $2,235 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 47,049 Value ($000) $497 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 37,080 Value ($000) $306 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 849,661 Value ($000) $6,321 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 2,958,433 Value ($000) $25,827 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 1,023,785 Value ($000) $11,651 Avg Close $10.79 Range $9.27 - $12.70
Q2 2023
Shares 945,636 Value ($000) $11,858 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 87,841 Value ($000) $1,326 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 1,225,522 Value ($000) $11,618 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 1,009,601 Value ($000) $11,610 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 371,142 Value ($000) $4,981 Avg Close $18.55 Range $12.77 - $27.50