WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,286 Value ($000) $143 Avg Close $10.46 Range $9.45 - $11.90

Q2 2024

Shares 185,157 Value ($000) $1,378 Avg Close $8.01 Range $6.94 - $8.85

Q2 2023

Shares 62,191 Value ($000) $780 Avg Close $12.98 Range $10.90 - $15.56

Q4 2022

Shares 57,979 Value ($000) $550 Avg Close $11.29 Range $8.82 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,286	$143	$10.46	$9.45 - $11.90
Q2 2024	185,157	$1,378	$8.01	$6.94 - $8.85
Q2 2023	62,191	$780	$12.98	$10.90 - $15.56
Q4 2022	57,979	$550	$11.29	$8.82 - $13.83