WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,480 Value ($000) $91 Avg Close $9.64 Range $8.02 - $12.00

Q1 2023

Shares 10,144 Value ($000) $153 Avg Close $14.23 Range $9.49 - $16.34

Q4 2022

Shares 11,623 Value ($000) $110 Avg Close $11.29 Range $8.82 - $13.83

Q3 2022

Shares 10,315 Value ($000) $119 Avg Close $13.59 Range $11.20 - $17.65

Q2 2022

Shares 14,638 Value ($000) $196 Avg Close $18.55 Range $12.77 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,480	$91	$9.64	$8.02 - $12.00
Q1 2023	10,144	$153	$14.23	$9.49 - $16.34
Q4 2022	11,623	$110	$11.29	$8.82 - $13.83
Q3 2022	10,315	$119	$13.59	$11.20 - $17.65
Q2 2022	14,638	$196	$18.55	$12.77 - $27.50