WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Sender Co & Partners, Inc.'s Holding History (CIK: 0001659380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,259 Value ($000) $3,149 Avg Close $23.37 Range $17.08 - $30.00

Q3 2025

Shares 126,060 Value ($000) $2,462 Avg Close $13.62 Range $10.76 - $20.24

Q2 2025

Shares 33,781 Value ($000) $387 Avg Close $9.33 Range $7.52 - $11.72

Q2 2023

Shares 17,513 Value ($000) $220 Avg Close $12.98 Range $10.90 - $15.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,259	$3,149	$23.37	$17.08 - $30.00
Q3 2025	126,060	$2,462	$13.62	$10.76 - $20.24
Q2 2025	33,781	$387	$9.33	$7.52 - $11.72
Q2 2023	17,513	$220	$12.98	$10.90 - $15.56