WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,116 Value ($000) $753 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 36,074 Value ($000) $705 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 36,202 Value ($000) $415 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 38,469 Value ($000) $413 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 44,828 Value ($000) $474 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 51,020 Value ($000) $421 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 40,105 Value ($000) $298 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 34,677 Value ($000) $303 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 17,314 Value ($000) $197 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 20,441 Value ($000) $222 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 18,217 Value ($000) $228 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 17,208 Value ($000) $260 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 11,800 Value ($000) $112 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 12,761 Value ($000) $147 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 13,853 Value ($000) $186 Avg Close $18.55 Range $12.77 - $27.50