WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Oribel Capital Management, LP's Holding History (CIK: 0001661140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,200 Value ($000) $2,715 Avg Close $23.37 Range $17.08 - $30.00

Q2 2025

Shares 1,140,600 Value ($000) $13,071 Avg Close $9.33 Range $7.52 - $11.72

Q1 2025

Shares 1,772,700 Value ($000) $19,021 Avg Close $10.46 Range $9.45 - $11.90

Q4 2024

Shares 1,059,600 Value ($000) $11,200 Avg Close $9.29 Range $7.25 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,200	$2,715	$23.37	$17.08 - $30.00
Q2 2025	1,140,600	$13,071	$9.33	$7.52 - $11.72
Q1 2025	1,772,700	$19,021	$10.46	$9.45 - $11.90
Q4 2024	1,059,600	$11,200	$9.29	$7.25 - $12.70