WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,850 Value ($000) $659 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 19,269 Value ($000) $376 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 20,561 Value ($000) $236 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 20,632 Value ($000) $221 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 20,033 Value ($000) $212 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 21,238 Value ($000) $175 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 23,291 Value ($000) $173 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 22,264 Value ($000) $194 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 18,726 Value ($000) $213 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 21,948 Value ($000) $238 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 10,687 Value ($000) $134 Avg Close $12.98 Range $10.90 - $15.56
Q4 2022
Shares 11,385 Value ($000) $108 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 15,130 Value ($000) $174 Avg Close $13.59 Range $11.20 - $17.65