WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 59,487 Value ($000) $1,161 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 57,923 Value ($000) $664 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 59,653 Value ($000) $640 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 136,789 Value ($000) $1,446 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 140,699 Value ($000) $750 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 167,039 Value ($000) $1,243 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 171,224 Value ($000) $1,495 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 101,133 Value ($000) $1,151 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 106,223 Value ($000) $1,154 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 127,582 Value ($000) $1,600 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 134,047 Value ($000) $2 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 135,793 Value ($000) $1 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 132,625 Value ($000) $1,525 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 134,045 Value ($000) $1,799 Avg Close $18.55 Range $12.77 - $27.50