WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 916,705 Value ($000) $26 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 878,600 Value ($000) $17 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 878,600 Value ($000) $10 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 842,500 Value ($000) $9 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 907,600 Value ($000) $10 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 888,200 Value ($000) $7 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 910,200 Value ($000) $7 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 936,600 Value ($000) $8 Avg Close $9.64 Range $8.02 - $12.00
Q1 2023
Shares 1,097,076 Value ($000) $17 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 1,063,376 Value ($000) $10 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 1,228,376 Value ($000) $14,126 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 1,309,176 Value ($000) $17,569 Avg Close $18.55 Range $12.77 - $27.50