WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,746 Value ($000) $454 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 13,785 Value ($000) $269 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 13,788 Value ($000) $158 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 15,537 Value ($000) $167 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 10,903 Value ($000) $115 Avg Close $9.29 Range $7.25 - $12.70
Q2 2024
Shares 10,151 Value ($000) $76 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 12,147 Value ($000) $106 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 12,371 Value ($000) $141 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 13,702 Value ($000) $149 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 13,994 Value ($000) $175 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 17,100 Value ($000) $258 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 22,357 Value ($000) $212 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 23,653 Value ($000) $272 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 23,778 Value ($000) $319 Avg Close $18.55 Range $12.77 - $27.50