WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,646,515 Value ($000) $47,453 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 1,735,370 Value ($000) $33,892 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 1,778,592 Value ($000) $20,383 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 1,757,289 Value ($000) $18,856 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 1,726,841 Value ($000) $18,253 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 1,515,569 Value ($000) $12,503 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 1,275,870 Value ($000) $9,492 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 1,156,883 Value ($000) $10,100 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 1,094,547 Value ($000) $12,456 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 1,066,261 Value ($000) $11,580 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 1,081,113 Value ($000) $13,557 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 1,048,851 Value ($000) $15,838 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 1,021,847 Value ($000) $9,687 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 323,496 Value ($000) $3,720 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 229,098 Value ($000) $3,074 Avg Close $18.55 Range $12.77 - $27.50