WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,543 Value ($000) $333 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 13,129 Value ($000) $256 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 15,378 Value ($000) $176 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 15,926 Value ($000) $171 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 15,995 Value ($000) $169 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 14,894 Value ($000) $123 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 14,969 Value ($000) $111 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 15,007 Value ($000) $131 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 15,716 Value ($000) $179 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 18,808 Value ($000) $204 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 19,637 Value ($000) $246 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 26,966 Value ($000) $407 Avg Close $14.23 Range $9.49 - $16.34
Q3 2022
Shares 31,373 Value ($000) $361 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 36,080 Value ($000) $484 Avg Close $18.55 Range $12.77 - $27.50