WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,300 Value ($000) $989 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 35,802 Value ($000) $699 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 42,442 Value ($000) $486 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 43,384 Value ($000) $466 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 42,935 Value ($000) $454 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 41,761 Value ($000) $345 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 40,224 Value ($000) $299 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 33,315 Value ($000) $291 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 25,126 Value ($000) $286 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 24,018 Value ($000) $261 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 23,495 Value ($000) $295 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 21,921 Value ($000) $331 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 33,139 Value ($000) $314 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 15,345 Value ($000) $176 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 12,263 Value ($000) $165 Avg Close $18.55 Range $12.77 - $27.50