WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,323 Value ($000) $338 Avg Close $13.62 Range $10.76 - $20.24

Q2 2025

Shares 38,370 Value ($000) $440 Avg Close $9.33 Range $7.52 - $11.72

Q1 2025

Shares 15,274 Value ($000) $164 Avg Close $10.46 Range $9.45 - $11.90

Q4 2024

Shares 15,348 Value ($000) $162 Avg Close $9.29 Range $7.25 - $12.70

Q3 2024

Shares 15,348 Value ($000) $127 Avg Close $7.81 Range $6.64 - $8.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,323	$338	$13.62	$10.76 - $20.24
Q2 2025	38,370	$440	$9.33	$7.52 - $11.72
Q1 2025	15,274	$164	$10.46	$9.45 - $11.90
Q4 2024	15,348	$162	$9.29	$7.25 - $12.70
Q3 2024	15,348	$127	$7.81	$6.64 - $8.94