WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,718 Value ($000) $309 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 12,623 Value ($000) $247 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 14,492 Value ($000) $166 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 14,955 Value ($000) $160 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 13,637 Value ($000) $144 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 14,227 Value ($000) $117 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 17,234 Value ($000) $128 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 18,102 Value ($000) $158 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 12,505 Value ($000) $142 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 13,037 Value ($000) $142 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 12,888 Value ($000) $162 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 10,490 Value ($000) $158 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 12,351 Value ($000) $117 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 16,221 Value ($000) $187 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 28,828 Value ($000) $387 Avg Close $18.55 Range $12.77 - $27.50