WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,266 Value ($000) $296 Avg Close $23.37 Range $17.08 - $30.00

Q1 2025

Shares 18,689 Value ($000) $201 Avg Close $10.46 Range $9.45 - $11.90

Q4 2024

Shares 12,967 Value ($000) $137 Avg Close $9.29 Range $7.25 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,266	$296	$23.37	$17.08 - $30.00
Q1 2025	18,689	$201	$10.46	$9.45 - $11.90
Q4 2024	12,967	$137	$9.29	$7.25 - $12.70