WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,711 Value ($000) $3,277 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 279,326 Value ($000) $5,455 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 1,094,958 Value ($000) $12,548 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 962,301 Value ($000) $10,325 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 71,170 Value ($000) $752 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 71,171 Value ($000) $587 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 71,170 Value ($000) $530 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 378,914 Value ($000) $3,308 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 893,188 Value ($000) $10,164 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 358,833 Value ($000) $3,897 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 249,603 Value ($000) $3,130 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 137,805 Value ($000) $2,081 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 165,002 Value ($000) $1,564 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 163,200 Value ($000) $1,876 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 172,267 Value ($000) $2,313 Avg Close $18.55 Range $12.77 - $27.50