WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,125 Value ($000) $1,099 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 31,504 Value ($000) $615 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 29,745 Value ($000) $341 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 27,659 Value ($000) $297 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 26,575 Value ($000) $281 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 31,966 Value ($000) $264 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 36,968 Value ($000) $275 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 33,326 Value ($000) $291 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 92,520 Value ($000) $983 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 105,151 Value ($000) $1,142 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 103,825 Value ($000) $1,302 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 138,686 Value ($000) $2,094 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 146,568 Value ($000) $1,389 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 168,403 Value ($000) $1,937 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 271,748 Value ($000) $3,647 Avg Close $18.55 Range $12.77 - $27.50