WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

WITTENBERG INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001697790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540,434 Value ($000) $15,575 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 540,434 Value ($000) $10,555 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 578,954 Value ($000) $6,635 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 578,404 Value ($000) $6,206 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 589,804 Value ($000) $6,234 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 1,046,933 Value ($000) $8,637 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 996,151 Value ($000) $7,411 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 898,178 Value ($000) $7,841 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 560,128 Value ($000) $6,374 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 626,113 Value ($000) $6,800 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 620,863 Value ($000) $7,786 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 643,003 Value ($000) $9,709 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 666,903 Value ($000) $6,322 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 726,136 Value ($000) $8,351 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 609,325 Value ($000) $8,177 Avg Close $18.55 Range $12.77 - $27.50