WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Fore Capital, LLC's Holding History (CIK: 0001714672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 50,000 Value ($000) $573 Avg Close $9.33 Range $7.52 - $11.72
Q2 2024
Shares 64,000 Value ($000) $476 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 49,000 Value ($000) $428 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 40,000 Value ($000) $455 Avg Close $10.79 Range $9.27 - $12.70
Q4 2022
Shares 45,000 Value ($000) $427 Avg Close $11.29 Range $8.82 - $13.83