WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,884 Value ($000) $256 Avg Close $23.37 Range $17.08 - $30.00
Q2 2024
Shares 10,047 Value ($000) $75 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 10,362 Value ($000) $90 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 10,579 Value ($000) $120 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 13,064 Value ($000) $142 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 13,087 Value ($000) $164 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 14,100 Value ($000) $213 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 14,180 Value ($000) $134 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 15,113 Value ($000) $174 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 15,814 Value ($000) $212 Avg Close $18.55 Range $12.77 - $27.50