WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,335 Value ($000) $197 Avg Close $10.46 Range $9.45 - $11.90

Q4 2024

Shares 18,193 Value ($000) $192 Avg Close $9.29 Range $7.25 - $12.70

Q3 2024

Shares 18,626 Value ($000) $154 Avg Close $7.81 Range $6.64 - $8.94

Q2 2024

Shares 14,107 Value ($000) $105 Avg Close $8.01 Range $6.94 - $8.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,335	$197	$10.46	$9.45 - $11.90
Q4 2024	18,193	$192	$9.29	$7.25 - $12.70
Q3 2024	18,626	$154	$7.81	$6.64 - $8.94
Q2 2024	14,107	$105	$8.01	$6.94 - $8.85