WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,664 Value ($000) $250 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 10,951 Value ($000) $214 Avg Close $13.62 Range $10.76 - $20.24
Q1 2024
Shares 17,016 Value ($000) $149 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 12,257 Value ($000) $139 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 10,563 Value ($000) $115 Avg Close $12.48 Range $10.43 - $14.76
Q1 2023
Shares 33,239 Value ($000) $502 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 30,055 Value ($000) $285 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 29,410 Value ($000) $339 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 27,046 Value ($000) $362 Avg Close $18.55 Range $12.77 - $27.50