WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,454 Value ($000) $1,483 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 55,288 Value ($000) $1,080 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 57,582 Value ($000) $660 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 63,817 Value ($000) $685 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 65,162 Value ($000) $689 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 60,373 Value ($000) $498 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 59,592 Value ($000) $443 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 62,575 Value ($000) $546 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 67,294 Value ($000) $766 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 80,699 Value ($000) $876 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 82,909 Value ($000) $1,040 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 74,847 Value ($000) $1,130 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 59,048 Value ($000) $560 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 74,199 Value ($000) $853 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 86,993 Value ($000) $1,167 Avg Close $18.55 Range $12.77 - $27.50