WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,067 Value ($000) $202 Avg Close $23.37 Range $17.08 - $30.00
Q4 2023
Shares 27,072 Value ($000) $303 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 34,511 Value ($000) $375 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 38,458 Value ($000) $482 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 39,771 Value ($000) $601 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 42,715 Value ($000) $405 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 45,747 Value ($000) $526 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 80,821 Value ($000) $1,085 Avg Close $18.55 Range $12.77 - $27.50