WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,339 Value ($000) $298 Avg Close $23.37 Range $17.08 - $30.00

Q2 2025

Shares 10,517 Value ($000) $121 Avg Close $9.33 Range $7.52 - $11.72

Q1 2025

Shares 10,283 Value ($000) $110 Avg Close $10.46 Range $9.45 - $11.90

Q3 2024

Shares 11,588 Value ($000) $96 Avg Close $7.81 Range $6.64 - $8.94

Q3 2022

Shares 16,588 Value ($000) $190 Avg Close $13.59 Range $11.20 - $17.65

Q2 2022

Shares 15,316 Value ($000) $204 Avg Close $18.55 Range $12.77 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,339	$298	$23.37	$17.08 - $30.00
Q2 2025	10,517	$121	$9.33	$7.52 - $11.72
Q1 2025	10,283	$110	$10.46	$9.45 - $11.90
Q3 2024	11,588	$96	$7.81	$6.64 - $8.94
Q3 2022	16,588	$190	$13.59	$11.20 - $17.65
Q2 2022	15,316	$204	$18.55	$12.77 - $27.50