WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,293 Value ($000) $1,305 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 13,443 Value ($000) $291 Avg Close $13.62 Range $10.76 - $20.24
Q1 2025
Shares 14,912 Value ($000) $146 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 16,673 Value ($000) $168 Avg Close $9.29 Range $7.25 - $12.70
Q3 2023
Shares 12,144 Value ($000) $132 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 13,558 Value ($000) $170 Avg Close $12.98 Range $10.90 - $15.56
Q4 2022
Shares 14,456 Value ($000) $137 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 17,374 Value ($000) $200 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 19,938 Value ($000) $268 Avg Close $18.55 Range $12.77 - $27.50