WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

CLIFFORD CAPITAL PARTNERS LLC's Holding History (CIK: 0001730467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,305 Value ($000) $6,493 Avg Close $23.37 Range $17.08 - $30.00

Q3 2025

Shares 1,025,282 Value ($000) $20,024 Avg Close $13.62 Range $10.76 - $20.24

Q2 2025

Shares 1,022,944 Value ($000) $11,723 Avg Close $9.33 Range $7.52 - $11.72

Q1 2025

Shares 1,420,533 Value ($000) $15,242 Avg Close $10.46 Range $9.45 - $11.90

Q4 2024

Shares 1,427,462 Value ($000) $15,088 Avg Close $9.29 Range $7.25 - $12.70

Q3 2024

Shares 1,918,563 Value ($000) $15,828 Avg Close $7.81 Range $6.64 - $8.94

Q2 2024

Shares 1,983,892 Value ($000) $14,760 Avg Close $8.01 Range $6.94 - $8.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,305	$6,493	$23.37	$17.08 - $30.00
Q3 2025	1,025,282	$20,024	$13.62	$10.76 - $20.24
Q2 2025	1,022,944	$11,723	$9.33	$7.52 - $11.72
Q1 2025	1,420,533	$15,242	$10.46	$9.45 - $11.90
Q4 2024	1,427,462	$15,088	$9.29	$7.25 - $12.70
Q3 2024	1,918,563	$15,828	$7.81	$6.64 - $8.94
Q2 2024	1,983,892	$14,760	$8.01	$6.94 - $8.85