WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,084 Value ($000) $1,299 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 57,050 Value ($000) $1,114 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 57,710 Value ($000) $661 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 10,251 Value ($000) $110 Avg Close $10.46 Range $9.45 - $11.90
Q4 2023
Shares 10,736 Value ($000) $122 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 10,361 Value ($000) $113 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 10,702 Value ($000) $134 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 13,130 Value ($000) $198 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 10,414 Value ($000) $99 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 12,411 Value ($000) $143 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 10,133 Value ($000) $136 Avg Close $18.55 Range $12.77 - $27.50