WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,245 Value ($000) $1,217 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 43,808 Value ($000) $856 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 63,380 Value ($000) $726 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 73,663 Value ($000) $790 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 76,605 Value ($000) $810 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 73,411 Value ($000) $606 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 68,347 Value ($000) $504 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 57,521 Value ($000) $502 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 30,885 Value ($000) $360 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 19,713 Value ($000) $214 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 29,377 Value ($000) $382 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 25,417 Value ($000) $384 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 18,770 Value ($000) $282 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 17,074 Value ($000) $196 Avg Close $13.59 Range $11.20 - $17.65