WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,042 Value ($000) $462 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 15,505 Value ($000) $303 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 14,729 Value ($000) $169 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 15,169 Value ($000) $163 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 16,148 Value ($000) $171 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 15,599 Value ($000) $129 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 16,017 Value ($000) $119 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 20,329 Value ($000) $177 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 20,709 Value ($000) $236 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 26,166 Value ($000) $284 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 30,356 Value ($000) $381 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 34,180 Value ($000) $516 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 30,481 Value ($000) $289 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 26,343 Value ($000) $391 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 19,617 Value ($000) $263 Avg Close $18.55 Range $12.77 - $27.50