WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 117,106 Value ($000) $1,342 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 117,106 Value ($000) $1,257 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 117,106 Value ($000) $1,238 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 151,333 Value ($000) $1,248 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 151,833 Value ($000) $1,130 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 151,833 Value ($000) $1,326 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 151,633 Value ($000) $1,726 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 151,633 Value ($000) $1,647 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 151,233 Value ($000) $1,896 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 149,733 Value ($000) $2,261 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 637,174 Value ($000) $6,040 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 592,529 Value ($000) $6,814 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 531,848 Value ($000) $7,137 Avg Close $18.55 Range $12.77 - $27.50