WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,256 Value ($000) $555 Avg Close $23.37 Range $17.08 - $30.00

Q4 2023

Shares 30,293 Value ($000) $345 Avg Close $10.79 Range $9.27 - $12.70

Q3 2023

Shares 15,450 Value ($000) $168 Avg Close $12.48 Range $10.43 - $14.76

Q2 2023

Shares 14,960 Value ($000) $188 Avg Close $12.98 Range $10.90 - $15.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,256	$555	$23.37	$17.08 - $30.00
Q4 2023	30,293	$345	$10.79	$9.27 - $12.70
Q3 2023	15,450	$168	$12.48	$10.43 - $14.76
Q2 2023	14,960	$188	$12.98	$10.90 - $15.56