WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 38,522 Value ($000) $752 Avg Close $13.62 Range $10.76 - $20.24
Q1 2025
Shares 47,079 Value ($000) $505 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 170,691 Value ($000) $1,804 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 206,768 Value ($000) $1,706 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 208,497 Value ($000) $1,551 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 211,675 Value ($000) $1,848 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 202,923 Value ($000) $2,309 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 193,219 Value ($000) $2 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 190,410 Value ($000) $2 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 184,208 Value ($000) $3 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 178,432 Value ($000) $2 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 173,156 Value ($000) $1,991 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 175,532 Value ($000) $2,356 Avg Close $18.55 Range $12.77 - $27.50