WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52 Value ($000) $1 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 52 Value ($000) $1 Avg Close $13.62 Range $10.76 - $20.24
Q1 2025
Shares 2,545 Value ($000) $27 Avg Close $10.46 Range $9.45 - $11.90
Q1 2024
Shares 392 Value ($000) $3 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 325 Value ($000) $33 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 325 Value ($000) $33 Avg Close $12.48 Range $10.43 - $14.76
Q1 2023
Shares 15 Value ($000) $0 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 9 Value ($000) $0 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 24 Value ($000) $51 Avg Close $13.59 Range $11.20 - $17.65