WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,958 Value ($000) $835 Avg Close $23.37 Range $17.08 - $30.00

Q3 2025

Shares 220,146 Value ($000) $4,299 Avg Close $13.62 Range $10.76 - $20.24

Q3 2024

Shares 19,454 Value ($000) $160 Avg Close $7.81 Range $6.64 - $8.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,958	$835	$23.37	$17.08 - $30.00
Q3 2025	220,146	$4,299	$13.62	$10.76 - $20.24
Q3 2024	19,454	$160	$7.81	$6.64 - $8.94