WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,630 Value ($000) $393 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 12,295 Value ($000) $240 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 14,269 Value ($000) $164 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 14,615 Value ($000) $157 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 14,157 Value ($000) $150 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 14,610 Value ($000) $121 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 13,702 Value ($000) $102 Avg Close $8.01 Range $6.94 - $8.85
Q4 2023
Shares 11,480 Value ($000) $120 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 13,396 Value ($000) $145 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 10,264 Value ($000) $129 Avg Close $12.98 Range $10.90 - $15.56
Q4 2022
Shares 12,478 Value ($000) $118 Avg Close $11.29 Range $8.82 - $13.83