WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,830 Value ($000) $44 Avg Close $9.33 Range $7.52 - $11.72

Q4 2023

Shares 16,503 Value ($000) $188 Avg Close $10.79 Range $9.27 - $12.70

Q3 2023

Shares 23,716 Value ($000) $258 Avg Close $12.48 Range $10.43 - $14.76

Q2 2023

Shares 18,346 Value ($000) $230 Avg Close $12.98 Range $10.90 - $15.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,830	$44	$9.33	$7.52 - $11.72
Q4 2023	16,503	$188	$10.79	$9.27 - $12.70
Q3 2023	23,716	$258	$12.48	$10.43 - $14.76
Q2 2023	18,346	$230	$12.98	$10.90 - $15.56