WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,466 Value ($000) $1,080 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 10,823 Value ($000) $211 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 9,974 Value ($000) $114 Avg Close $9.33 Range $7.52 - $11.72
Q4 2024
Shares 12,895 Value ($000) $136 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 15,951 Value ($000) $132 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 16,448 Value ($000) $122 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 14,932 Value ($000) $130 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 15,542 Value ($000) $161 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 16,738 Value ($000) $172 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 17,080 Value ($000) $214 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 18,427 Value ($000) $236 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 17,787 Value ($000) $169 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 18,242 Value ($000) $237 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 19,734 Value ($000) $265 Avg Close $18.55 Range $12.77 - $27.50