WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 44,625 Value ($000) $872 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 45,871 Value ($000) $526 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 50,628 Value ($000) $543 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 48,710 Value ($000) $519 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 57,194 Value ($000) $472 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 63,358 Value ($000) $471 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 65,776 Value ($000) $574 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 120,815 Value ($000) $1,375 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 119,317 Value ($000) $1,296 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 117,155 Value ($000) $1,469 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 111,328 Value ($000) $1,373 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 92,215 Value ($000) $1,376 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 12,970 Value ($000) $149 Avg Close $13.59 Range $11.20 - $17.65