WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,736 Value ($000) $857 Avg Close $23.37 Range $17.08 - $30.00

Q3 2025

Shares 63,659 Value ($000) $1,243 Avg Close $13.62 Range $10.76 - $20.24

Q4 2024

Shares 19,920 Value ($000) $211 Avg Close $9.29 Range $7.25 - $12.70

Q2 2024

Shares 22,818 Value ($000) $170 Avg Close $8.01 Range $6.94 - $8.85

Q2 2023

Shares 38,722 Value ($000) $486 Avg Close $12.98 Range $10.90 - $15.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,736	$857	$23.37	$17.08 - $30.00
Q3 2025	63,659	$1,243	$13.62	$10.76 - $20.24
Q4 2024	19,920	$211	$9.29	$7.25 - $12.70
Q2 2024	22,818	$170	$8.01	$6.94 - $8.85
Q2 2023	38,722	$486	$12.98	$10.90 - $15.56