WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 705,951 Value ($000) $20,346 Avg Close $23.37 Range $17.08 - $30.00
Q3 2025
Shares 670,513 Value ($000) $13,095 Avg Close $13.62 Range $10.76 - $20.24
Q2 2025
Shares 598,735 Value ($000) $6,862 Avg Close $9.33 Range $7.52 - $11.72
Q1 2025
Shares 726,053 Value ($000) $7,791 Avg Close $10.46 Range $9.45 - $11.90
Q4 2024
Shares 234,443 Value ($000) $2,478 Avg Close $9.29 Range $7.25 - $12.70
Q3 2024
Shares 165,131 Value ($000) $1,362 Avg Close $7.81 Range $6.64 - $8.94
Q2 2024
Shares 116,488 Value ($000) $867 Avg Close $8.01 Range $6.94 - $8.85
Q1 2024
Shares 24,336 Value ($000) $212 Avg Close $9.64 Range $8.02 - $12.00
Q4 2023
Shares 57,105 Value ($000) $650 Avg Close $10.79 Range $9.27 - $12.70
Q3 2023
Shares 57,968 Value ($000) $630 Avg Close $12.48 Range $10.43 - $14.76
Q2 2023
Shares 82,294 Value ($000) $1,032 Avg Close $12.98 Range $10.90 - $15.56
Q1 2023
Shares 95,068 Value ($000) $1,436 Avg Close $14.23 Range $9.49 - $16.34
Q4 2022
Shares 56,107 Value ($000) $532 Avg Close $11.29 Range $8.82 - $13.83
Q3 2022
Shares 38,491 Value ($000) $443 Avg Close $13.59 Range $11.20 - $17.65
Q2 2022
Shares 27,910 Value ($000) $375 Avg Close $18.55 Range $12.77 - $27.50