WARNER BROS DISCOVERY INC

Ticker: WBD CUSIP: 934423104 Class: COM SER A

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,484 Value ($000) $446 Avg Close $23.37 Range $17.08 - $30.00

Q3 2025

Shares 9,610 Value ($000) $188 Avg Close $13.62 Range $10.76 - $20.24

Q2 2025

Shares 13,704 Value ($000) $157 Avg Close $9.33 Range $7.52 - $11.72

Q1 2025

Shares 11,572 Value ($000) $173 Avg Close $10.46 Range $9.45 - $11.90

Q4 2024

Shares 11,369 Value ($000) $120 Avg Close $9.29 Range $7.25 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,484	$446	$23.37	$17.08 - $30.00
Q3 2025	9,610	$188	$13.62	$10.76 - $20.24
Q2 2025	13,704	$157	$9.33	$7.52 - $11.72
Q1 2025	11,572	$173	$10.46	$9.45 - $11.90
Q4 2024	11,369	$120	$9.29	$7.25 - $12.70